Julius Bär Gruppe AG (JBAXY)
18.31
-0.25
(-1.35%)
USD |
OTCM |
Sep 01, 16:00
Julius Bär Gruppe Price : 18.31 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 18.25 | 18.40 | 18.25 | 18.31 | 24802.00 |
| Aug 31, 2026 | 18.72 | 18.73 | 18.52 | 18.56 | 24579.00 |
| Aug 28, 2026 | 18.92 | 18.93 | 18.69 | 18.74 | 33520.00 |
| Aug 27, 2026 | 18.70 | 18.77 | 18.64 | 18.73 | 74105.00 |
| Aug 26, 2026 | 18.63 | 18.70 | 18.63 | 18.67 | 29429.00 |
| Aug 25, 2026 | 18.64 | 18.70 | 18.51 | 18.59 | 23206.00 |
| Aug 24, 2026 | 18.68 | 18.83 | 18.67 | 18.78 | 27757.00 |
| Aug 21, 2026 | 18.41 | 18.59 | 18.41 | 18.54 | 39486.00 |
| Aug 20, 2026 | 18.70 | 18.72 | 18.58 | 18.58 | 34940.00 |
| Aug 19, 2026 | 18.56 | 18.60 | 18.39 | 18.58 | 31090.00 |
| Aug 18, 2026 | 18.55 | 18.58 | 18.41 | 18.44 | 36958.00 |
| Aug 17, 2026 | 18.70 | 18.77 | 18.57 | 18.60 | 38160.00 |
| Aug 14, 2026 | 18.55 | 18.64 | 18.53 | 18.58 | 31612.00 |
| Aug 13, 2026 | 18.48 | 18.52 | 18.39 | 18.45 | 36077.00 |
| Aug 12, 2026 | 18.59 | 18.59 | 18.43 | 18.43 | 41836.00 |
| Aug 11, 2026 | 18.58 | 18.67 | 18.55 | 18.58 | 28632.00 |
| Aug 10, 2026 | 18.40 | 18.58 | 18.37 | 18.54 | 35302.00 |
| Aug 07, 2026 | 18.68 | 18.68 | 18.48 | 18.56 | 24752.00 |
| Aug 06, 2026 | 18.36 | 18.36 | 18.14 | 18.16 | 36796.00 |
| Aug 05, 2026 | 18.12 | 18.34 | 18.12 | 18.30 | 43704.00 |
| Aug 04, 2026 | 17.90 | 18.04 | 17.90 | 18.03 | 93377.00 |
| Aug 03, 2026 | 17.64 | 17.71 | 17.51 | 17.71 | 48181.00 |
| Jul 31, 2026 | 17.56 | 17.56 | 17.39 | 17.53 | 60650.00 |
| Jul 30, 2026 | 17.54 | 17.78 | 17.50 | 17.76 | 80424.00 |
| Jul 29, 2026 | 17.20 | 17.24 | 17.00 | 17.08 | 44904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UBS Group AG | 54.90 |
| GAM Holding AG | 0.08 |
| Partners Group Holding AG | 855.18 |
| Vontobel Holding AG | 90.19 |
| HBM Healthcare Investments AG | 308.91 |
Price Related Metrics
| PE Ratio | 13.07 |
| PS Ratio | 2.424 |
| PEG Ratio | 0.0539 |
| Price to Free Cash Flow | 134.28 |
| Earnings Yield | 7.65% |
| Market Cap | 18.84B |
| PEGY Ratio | 0.0531 |
| Operating PE Ratio | 10.79 |
| Normalized PE Ratio | 13.07 |