Julius Baer Gruppe AG (JBAXY)
12.49
+0.45
(+3.74%)
USD |
OTCM |
Nov 21, 10:39
Julius Baer Gruppe Price: 12.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.01 | 12.04 | 11.91 | 12.04 | 73214.00 |
| Nov 19, 2024 | 11.76 | 11.88 | 11.69 | 11.83 | 85225.00 |
| Nov 18, 2024 | 12.00 | 12.04 | 11.86 | 11.98 | 92194.00 |
| Nov 15, 2024 | 12.11 | 12.20 | 12.11 | 12.16 | 96722.00 |
| Nov 14, 2024 | 12.11 | 12.20 | 12.04 | 12.05 | 129659.0 |
| Nov 13, 2024 | 12.12 | 12.14 | 12.03 | 12.08 | 169680.0 |
| Nov 12, 2024 | 12.34 | 12.34 | 12.17 | 12.24 | 171854.0 |
| Nov 11, 2024 | 12.54 | 12.63 | 12.49 | 12.54 | 59512.00 |
| Nov 08, 2024 | 12.64 | 12.67 | 12.57 | 12.66 | 76465.00 |
| Nov 07, 2024 | 12.80 | 12.82 | 12.70 | 12.78 | 62460.00 |
| Nov 06, 2024 | 12.60 | 12.70 | 12.59 | 12.68 | 30637.00 |
| Nov 05, 2024 | 12.42 | 12.60 | 12.42 | 12.57 | 72172.00 |
| Nov 04, 2024 | 12.49 | 12.59 | 12.47 | 12.51 | 64904.00 |
| Nov 01, 2024 | 12.43 | 12.49 | 12.37 | 12.37 | 73042.00 |
| Oct 31, 2024 | 12.23 | 12.23 | 12.00 | 12.16 | 72597.00 |
| Oct 30, 2024 | 12.53 | 12.54 | 12.38 | 12.38 | 47863.00 |
| Oct 29, 2024 | 12.52 | 12.55 | 12.44 | 12.53 | 144809.0 |
| Oct 28, 2024 | 12.48 | 12.72 | 12.46 | 12.64 | 71945.00 |
| Oct 25, 2024 | 12.46 | 12.49 | 12.43 | 12.47 | 39317.00 |
| Oct 24, 2024 | 12.51 | 12.53 | 12.37 | 12.42 | 57190.00 |
| Oct 23, 2024 | 12.48 | 12.53 | 12.42 | 12.48 | 37286.00 |
| Oct 22, 2024 | 12.64 | 12.68 | 12.57 | 12.60 | 49487.00 |
| Oct 21, 2024 | 12.74 | 12.75 | 12.65 | 12.70 | 53069.00 |
| Oct 18, 2024 | 12.68 | 12.76 | 12.66 | 12.71 | 86500.00 |
| Oct 17, 2024 | 12.58 | 12.67 | 12.54 | 12.57 | 131770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
14.73
Maximum
Nov 03 2021
11.31
Average
11.51
Median
Mar 22 2022
Price Benchmarks
| Chubb Ltd | 284.74 |
| UBS Group AG | 31.85 |
| GAM Holding AG | 0.14 |
| Partners Group Holding AG | 1366.00 |
| Leonteq AG | 49.48 |
Price Related Metrics
| PE Ratio | 30.99 |
| PS Ratio | 3.036 |
| Price to Book Value | 1.863 |
| Earnings Yield | 3.23% |
| Market Cap | 12.79B |
| Normalized PE Ratio | 30.99 |