Julius Baer Gruppe AG (JBAXY)
11.98
-0.12
(-0.99%)
USD |
OTCM |
May 16, 16:00
Julius Baer Gruppe Price: 11.98 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 12.02 | 12.07 | 11.98 | 11.98 | 531488.0 |
May 15, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 364348.0 |
May 14, 2024 | 11.87 | 11.95 | 11.86 | 11.93 | 411207.0 |
May 13, 2024 | 11.94 | 11.94 | 11.73 | 11.85 | 482204.0 |
May 10, 2024 | 11.76 | 11.92 | 11.74 | 11.92 | 186083.0 |
May 09, 2024 | 11.75 | 11.75 | 11.53 | 11.60 | 73783.00 |
May 08, 2024 | 11.49 | 11.57 | 11.49 | 11.51 | 75742.00 |
May 07, 2024 | 11.66 | 11.72 | 11.60 | 11.62 | 78063.00 |
May 06, 2024 | 11.52 | 11.57 | 11.52 | 11.55 | 62195.00 |
May 03, 2024 | 11.43 | 11.50 | 11.42 | 11.46 | 83695.00 |
May 02, 2024 | 11.19 | 11.19 | 11.08 | 11.17 | 171839.0 |
May 01, 2024 | 10.65 | 10.84 | 10.61 | 10.83 | 43076.00 |
Apr 30, 2024 | 10.76 | 10.85 | 10.70 | 10.70 | 80761.00 |
Apr 29, 2024 | 10.75 | 10.88 | 10.73 | 10.77 | 172047.0 |
Apr 26, 2024 | 10.88 | 10.88 | 10.65 | 10.67 | 226571.0 |
Apr 25, 2024 | 10.47 | 10.59 | 10.44 | 10.54 | 113809.0 |
Apr 24, 2024 | 10.64 | 10.64 | 10.51 | 10.55 | 76820.00 |
Apr 23, 2024 | 10.77 | 10.79 | 10.71 | 10.76 | 96368.00 |
Apr 22, 2024 | 10.47 | 10.61 | 10.47 | 10.55 | 206901.0 |
Apr 19, 2024 | 10.55 | 10.62 | 10.55 | 10.56 | 109559.0 |
Apr 18, 2024 | 10.51 | 10.61 | 10.50 | 10.50 | 184451.0 |
Apr 17, 2024 | 10.48 | 10.53 | 10.41 | 10.47 | 189072.0 |
Apr 16, 2024 | 10.39 | 10.48 | 10.33 | 10.40 | 161363.0 |
Apr 15, 2024 | 10.74 | 10.79 | 10.59 | 10.64 | 132421.0 |
Apr 12, 2024 | 11.20 | 11.27 | 11.14 | 11.22 | 71033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
Mar 18 2020
14.73
Maximum
Nov 03 2021
10.98
Average
11.12
Median
Nov 21 2022
Price Benchmarks
Chubb Ltd | 264.88 |
UBS Group AG | 30.02 |
GAM Holding AG | 0.3081 |
Zurich Insurance Group AG | 51.88 |
Baloise Holding AG | 15.31 |
Price Related Metrics
PE Ratio | 24.42 |
PS Ratio | 2.844 |
Price to Book Value | 1.672 |
Earnings Yield | 4.10% |
Market Cap | 12.27B |
Normalized PE Ratio | 24.42 |